KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 463.0 477.0 453.95 464.15 19.43 Thousand
12 Jul, 2024 472.0 477.5 463.25 466.1 39.05 Thousand
11 Jul, 2024 469.8 474.05 461.8 468.5 11.45 Thousand
10 Jul, 2024 473.2 473.2 451.25 460.9 37.74 Thousand
09 Jul, 2024 488.35 491.3 469.75 471.35 46.96 Thousand
08 Jul, 2024 474.0 510.9 466.3 485.9 70.48 Thousand
05 Jul, 2024 479.0 479.0 467.0 469.15 9643.00
04 Jul, 2024 465.1 488.0 463.0 473.1 105.52 Thousand
03 Jul, 2024 461.05 472.25 459.0 463.05 16.02 Thousand
02 Jul, 2024 454.8 468.0 448.3 461.05 32.05 Thousand