KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 477.4 482.2 457.05 461.85 51.92 Thousand
13 Jun, 2024 436.5 494.4 433.35 476.85 127.42 Thousand
12 Jun, 2024 432.4 440.35 426.5 427.85 9051.00
11 Jun, 2024 422.9 435.0 416.0 426.0 20.63 Thousand
10 Jun, 2024 431.7 432.3 421.5 424.65 19.31 Thousand
07 Jun, 2024 423.0 427.4 415.85 423.4 5668.00
06 Jun, 2024 409.9 429.4 408.0 418.35 27.15 Thousand
05 Jun, 2024 398.7 410.3 371.4 406.55 27.22 Thousand
04 Jun, 2024 438.0 438.0 367.25 385.95 74.89 Thousand
03 Jun, 2024 444.0 445.0 432.1 437.6 14.04 Thousand