KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 448.0 455.65 448.0 451.55 6659.00
28 Jun, 2024 443.85 454.05 443.85 447.35 8545.00
27 Jun, 2024 466.7 469.15 443.0 446.75 18.27 Thousand
26 Jun, 2024 478.0 478.0 454.3 458.6 27.33 Thousand
25 Jun, 2024 463.0 482.05 463.0 472.9 28.1 Thousand
24 Jun, 2024 459.0 490.4 447.75 468.45 48.85 Thousand
21 Jun, 2024 470.0 472.5 457.35 459.0 11.35 Thousand
20 Jun, 2024 460.3 474.05 450.45 464.55 17.37 Thousand
19 Jun, 2024 457.0 464.7 449.25 452.4 13.44 Thousand
18 Jun, 2024 462.95 466.45 450.0 453.6 39.69 Thousand