KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 309.75 357.85 303.65 319.35 529.39 Thousand
20 Sep, 2023 318.45 322.0 298.0 306.25 144.28 Thousand
18 Sep, 2023 274.95 314.55 273.1 314.55 203.78 Thousand
15 Sep, 2023 259.7 265.05 256.7 262.15 17.8 Thousand
14 Sep, 2023 256.85 268.4 255.0 256.6 58.88 Thousand