KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 333.05 342.0 327.6 330.85 67.33 Thousand
12 Oct, 2023 324.75 343.9 322.0 337.55 73.46 Thousand
11 Oct, 2023 319.0 332.0 319.0 321.75 23.22 Thousand
10 Oct, 2023 308.0 330.35 308.0 321.1 61.58 Thousand
09 Oct, 2023 316.55 319.7 297.9 302.05 25.03 Thousand
06 Oct, 2023 328.95 328.95 318.2 321.35 27.66 Thousand
05 Oct, 2023 327.95 332.15 321.0 324.35 50.8 Thousand
04 Oct, 2023 331.0 332.0 316.0 322.65 56.75 Thousand
03 Oct, 2023 308.75 334.35 306.65 329.3 99.18 Thousand
29 Sep, 2023 311.95 313.3 299.2 303.0 87.13 Thousand