KIOCL Limited (KIOCL.BO)
INR 247.4
(-2.21%)
INR 247.4
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 293.3 | 293.3 | 289.65 | 290.2 | 932.00 |
| 10 Jul, 2025 | 293.1 | 294.05 | 292.5 | 292.5 | 304.00 |
| 09 Jul, 2025 | 292.8 | 293.0 | 288.5 | 289.1 | 260.00 |
| 08 Jul, 2025 | 302.85 | 302.85 | 290.55 | 290.55 | 1778.00 |
| 07 Jul, 2025 | 288.2 | 291.55 | 288.2 | 288.25 | 1260.00 |
| 04 Jul, 2025 | 291.6 | 294.75 | 288.3 | 291.35 | 9943.00 |
| 03 Jul, 2025 | 295.8 | 297.1 | 291.0 | 293.95 | 5154.00 |
| 02 Jul, 2025 | 300.05 | 300.05 | 293.5 | 295.55 | 1591.00 |
| 01 Jul, 2025 | 299.75 | 303.45 | 296.85 | 299.1 | 2702.00 |
| 30 Jun, 2025 | 301.95 | 302.25 | 296.0 | 299.5 | 6463.00 |
5983
4904
TOT
POLYPLEX
ONEI
2032