KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 409.95 410.35 396.2 398.05 9780.00
02 Jan, 2025 405.9 426.6 404.0 407.35 31.28 Thousand
01 Jan, 2025 391.95 422.0 385.0 408.75 80.5 Thousand
31 Dec, 2024 341.4 407.65 341.4 399.85 175.11 Thousand
30 Dec, 2024 360.0 360.0 343.0 344.15 2379.00
27 Dec, 2024 359.9 363.0 355.0 355.55 2117.00
26 Dec, 2024 362.7 363.9 356.6 357.95 13.97 Thousand
24 Dec, 2024 377.95 377.95 360.0 362.7 5192.00
23 Dec, 2024 363.35 390.0 356.6 376.65 10.49 Thousand
20 Dec, 2024 376.7 376.7 360.2 361.2 8336.00