KIOCL Limited (KIOCL.BO)
INR 247.4
(-2.21%)
INR 247.4
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 300.05 | 304.0 | 295.55 | 301.6 | 4948.00 |
| 12 Jun, 2025 | 312.6 | 318.55 | 307.0 | 308.25 | 8163.00 |
| 11 Jun, 2025 | 311.0 | 321.45 | 311.0 | 312.35 | 5112.00 |
| 10 Jun, 2025 | 318.4 | 321.0 | 310.25 | 313.2 | 5612.00 |
| 09 Jun, 2025 | 324.8 | 324.8 | 315.2 | 316.7 | 10.15 Thousand |
| 06 Jun, 2025 | 317.85 | 326.0 | 314.65 | 315.6 | 17.73 Thousand |
| 05 Jun, 2025 | 320.95 | 322.15 | 311.25 | 313.4 | 7122.00 |
| 04 Jun, 2025 | 312.35 | 323.8 | 310.95 | 312.55 | 37.35 Thousand |
| 03 Jun, 2025 | 298.85 | 334.95 | 298.85 | 315.35 | 211.08 Thousand |
| 02 Jun, 2025 | 300.45 | 302.2 | 296.0 | 298.9 | 9154.00 |
5983
4904
TOT
POLYPLEX
ONEI
2032