KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 374.9 386.0 373.05 377.25 14.47 Thousand
04 Dec, 2024 371.0 379.6 371.0 372.55 4286.00
03 Dec, 2024 373.55 376.55 369.0 370.3 7270.00
02 Dec, 2024 375.0 375.3 367.0 369.15 11.5 Thousand
29 Nov, 2024 369.95 375.2 366.4 372.5 4331.00
28 Nov, 2024 369.55 377.4 363.25 367.65 6292.00
27 Nov, 2024 351.95 370.0 347.1 364.5 21.53 Thousand
26 Nov, 2024 354.95 357.3 347.2 348.9 4311.00
25 Nov, 2024 349.45 359.75 347.5 351.55 13.25 Thousand
22 Nov, 2024 355.0 356.25 338.5 344.8 12.88 Thousand