KIOCL Limited (KIOCL.BO)
INR 247.4
(-2.21%)
INR 247.4
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 305.6 | 309.25 | 297.55 | 304.55 | 23.03 Thousand |
| 29 May, 2025 | 294.95 | 323.8 | 292.95 | 308.35 | 97.24 Thousand |
| 28 May, 2025 | 282.1 | 301.25 | 281.9 | 292.15 | 32.77 Thousand |
| 27 May, 2025 | 282.0 | 282.0 | 277.8 | 280.6 | 1261.00 |
| 26 May, 2025 | 282.5 | 286.65 | 281.45 | 281.95 | 3662.00 |
| 23 May, 2025 | 278.55 | 284.05 | 276.5 | 283.1 | 7442.00 |
| 22 May, 2025 | 278.5 | 284.1 | 277.75 | 278.55 | 16.6 Thousand |
| 21 May, 2025 | 271.8 | 284.75 | 271.8 | 279.85 | 9390.00 |
| 20 May, 2025 | 275.05 | 293.95 | 272.7 | 279.45 | 23.35 Thousand |
| 19 May, 2025 | 278.8 | 282.45 | 275.0 | 276.1 | 10.1 Thousand |
5983
4904
TOT
POLYPLEX
ONEI
2032