KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 328.4 332.7 315.0 316.8 32.01 Thousand
26 Sep, 2023 331.1 340.75 322.7 326.7 32.75 Thousand
25 Sep, 2023 339.4 346.0 325.4 329.95 96.71 Thousand
22 Sep, 2023 319.55 346.35 319.55 335.65 357.36 Thousand
21 Sep, 2023 309.75 357.85 303.65 319.35 529.39 Thousand
20 Sep, 2023 318.45 322.0 298.0 306.25 144.28 Thousand
18 Sep, 2023 274.95 314.55 273.1 314.55 203.78 Thousand
15 Sep, 2023 259.7 265.05 256.7 262.15 17.8 Thousand
14 Sep, 2023 256.85 268.4 255.0 256.6 58.88 Thousand