KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 338.05 352.55 338.05 352.55 26.83 Thousand
26 Oct, 2023 339.35 348.3 332.25 335.8 86.42 Thousand
25 Oct, 2023 382.95 382.95 349.2 349.7 71.24 Thousand
23 Oct, 2023 408.3 412.35 367.55 367.55 89.43 Thousand
20 Oct, 2023 425.45 435.1 395.6 408.35 69.79 Thousand
19 Oct, 2023 416.9 451.75 415.0 428.0 115.54 Thousand
18 Oct, 2023 506.05 520.0 428.8 434.35 563.25 Thousand
17 Oct, 2023 414.95 476.4 413.55 476.4 449.04 Thousand
16 Oct, 2023 337.3 397.0 336.0 397.0 417.88 Thousand
13 Oct, 2023 333.05 342.0 327.6 330.85 67.33 Thousand