KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 309.05 318.8 308.15 312.1 7204.00
24 Nov, 2023 310.0 311.65 307.2 308.4 16.53 Thousand
23 Nov, 2023 312.0 313.95 307.1 308.9 14.58 Thousand
22 Nov, 2023 309.85 322.5 306.8 310.65 103.85 Thousand
21 Nov, 2023 306.0 313.2 306.0 307.15 7759.00
20 Nov, 2023 316.9 316.9 308.3 309.75 16.07 Thousand
17 Nov, 2023 310.0 323.55 308.85 310.65 18.3 Thousand
16 Nov, 2023 308.1 314.55 306.3 308.15 15.83 Thousand
15 Nov, 2023 319.95 319.95 312.0 312.85 11.61 Thousand
13 Nov, 2023 310.65 316.75 308.45 312.55 6950.00