KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 381.3 384.9 371.15 377.0 13.58 Thousand
26 Dec, 2023 379.95 392.95 373.25 382.6 31.87 Thousand
22 Dec, 2023 370.45 385.75 367.2 377.1 65.43 Thousand
21 Dec, 2023 356.45 375.7 350.1 369.1 35.56 Thousand
20 Dec, 2023 366.15 392.0 352.15 358.4 119.18 Thousand
19 Dec, 2023 364.45 366.6 355.55 358.65 17.41 Thousand
18 Dec, 2023 355.0 368.95 351.85 362.0 30.19 Thousand
15 Dec, 2023 354.15 361.5 350.0 352.75 34.7 Thousand
14 Dec, 2023 366.45 370.15 351.4 353.0 17.77 Thousand
13 Dec, 2023 366.45 371.1 362.0 364.05 33.32 Thousand