KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 367.9 367.9 353.8 358.9 30.11 Thousand
09 Jan, 2024 370.05 378.25 368.0 368.5 13.34 Thousand
08 Jan, 2024 377.15 382.35 370.0 370.6 24.5 Thousand
05 Jan, 2024 389.6 391.1 373.4 378.95 52.9 Thousand
04 Jan, 2024 384.15 390.7 380.4 383.6 27.51 Thousand
03 Jan, 2024 396.7 396.7 381.25 381.25 47.79 Thousand
02 Jan, 2024 394.0 398.0 382.9 391.1 67.38 Thousand
01 Jan, 2024 375.1 404.0 374.0 391.85 69.33 Thousand
29 Dec, 2023 374.05 376.65 365.8 368.55 21.01 Thousand
28 Dec, 2023 373.6 383.0 370.0 374.75 60.38 Thousand