KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 370.0 386.45 360.5 369.0 34.11 Thousand
11 Dec, 2023 388.95 388.95 358.85 366.45 119.13 Thousand
08 Dec, 2023 367.95 375.9 360.0 375.9 111.23 Thousand
07 Dec, 2023 310.05 341.75 310.05 341.75 59.36 Thousand
06 Dec, 2023 314.95 321.0 306.3 310.7 30.44 Thousand
05 Dec, 2023 313.95 313.95 307.2 308.95 21.03 Thousand
04 Dec, 2023 310.0 317.55 308.3 311.0 10.64 Thousand
01 Dec, 2023 312.0 312.0 305.8 306.55 29.24 Thousand
30 Nov, 2023 309.3 311.45 304.45 305.5 7276.00
29 Nov, 2023 314.0 314.0 308.85 309.3 9190.00