KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 307.5 318.25 305.9 313.85 13.11 Thousand
09 Nov, 2023 322.4 328.8 306.25 307.0 39.42 Thousand
08 Nov, 2023 335.05 341.85 318.05 322.35 18.31 Thousand
07 Nov, 2023 330.0 342.0 324.2 334.55 84.95 Thousand
06 Nov, 2023 330.05 331.0 324.0 325.75 15.66 Thousand
03 Nov, 2023 332.25 333.55 322.9 326.9 13.19 Thousand
02 Nov, 2023 330.0 337.75 324.8 328.15 18.65 Thousand
01 Nov, 2023 336.7 342.45 326.1 328.5 13.86 Thousand
31 Oct, 2023 349.95 350.4 335.35 337.3 31.31 Thousand
30 Oct, 2023 367.0 370.15 341.0 343.05 109.11 Thousand