KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 366.8 378.15 363.2 375.05 26.24 Thousand
23 Jan, 2024 396.2 396.2 367.35 369.6 35.64 Thousand
20 Jan, 2024 379.4 395.75 373.7 388.45 72.59 Thousand
19 Jan, 2024 365.05 380.0 365.05 374.1 15.46 Thousand
18 Jan, 2024 365.5 381.25 357.8 368.5 26.1 Thousand
17 Jan, 2024 379.85 385.1 373.75 375.0 22.09 Thousand
16 Jan, 2024 381.25 394.6 373.7 380.3 95.87 Thousand
15 Jan, 2024 371.2 390.0 364.0 375.25 39.6 Thousand
12 Jan, 2024 380.7 380.7 369.6 371.15 17.41 Thousand
11 Jan, 2024 358.9 379.95 358.9 373.8 42.47 Thousand