KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 481.75 481.75 456.35 461.35 88.39 Thousand
07 Feb, 2024 423.15 496.6 423.15 472.3 365.39 Thousand
06 Feb, 2024 398.3 419.7 393.75 413.85 66.15 Thousand
05 Feb, 2024 390.5 420.0 383.65 393.35 101.56 Thousand
02 Feb, 2024 373.45 392.2 373.45 380.35 32.43 Thousand
01 Feb, 2024 393.15 394.85 371.5 379.95 80.32 Thousand
31 Jan, 2024 404.85 407.95 391.35 393.7 14.55 Thousand
30 Jan, 2024 415.9 420.0 400.0 400.0 27.79 Thousand
29 Jan, 2024 385.2 413.5 385.2 407.7 68.75 Thousand
25 Jan, 2024 374.5 389.95 374.5 382.4 42.24 Thousand