KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 320.55 342.9 320.55 338.7 7037.00
04 Nov, 2024 318.4 327.0 307.95 320.55 29.74 Thousand
01 Nov, 2024 343.45 343.45 334.4 335.6 354.00
31 Oct, 2024 340.45 341.9 327.25 335.2 3728.00
30 Oct, 2024 330.05 351.9 326.35 340.9 7050.00
29 Oct, 2024 331.8 336.5 326.15 332.25 5672.00
28 Oct, 2024 323.3 343.6 318.65 331.45 4580.00
25 Oct, 2024 334.25 336.25 311.5 316.95 13.98 Thousand
24 Oct, 2024 336.5 339.95 331.45 334.95 4179.00
23 Oct, 2024 339.5 342.05 327.15 336.5 4957.00