KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 253.8 258.5 245.9 247.4 23.89 Thousand
30 Apr, 2025 255.0 261.7 250.65 253.0 6160.00
29 Apr, 2025 255.05 265.9 255.05 258.0 9735.00
28 Apr, 2025 256.0 264.75 254.0 258.4 17.62 Thousand
25 Apr, 2025 275.75 279.8 258.3 260.1 43.54 Thousand
24 Apr, 2025 257.15 296.95 257.15 282.0 258.94 Thousand
23 Apr, 2025 255.95 257.15 248.35 253.65 7968.00
22 Apr, 2025 250.35 255.0 250.3 252.3 15.61 Thousand
21 Apr, 2025 242.0 253.5 242.0 252.6 13.61 Thousand
17 Apr, 2025 232.85 249.05 232.85 246.1 7346.00