KIOCL Limited (KIOCL.BO)
INR 247.4
(-2.21%)
INR 247.4
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 299.9 | 302.15 | 293.1 | 299.85 | 13.83 Thousand |
| 26 Jun, 2025 | 295.0 | 297.45 | 289.0 | 293.15 | 8713.00 |
| 25 Jun, 2025 | 280.55 | 294.75 | 280.55 | 293.25 | 10.82 Thousand |
| 24 Jun, 2025 | 284.25 | 295.0 | 284.05 | 286.05 | 21.57 Thousand |
| 23 Jun, 2025 | 281.25 | 286.1 | 280.05 | 283.85 | 32.99 Thousand |
| 20 Jun, 2025 | 294.9 | 294.9 | 283.1 | 287.6 | 3333.00 |
| 19 Jun, 2025 | 291.0 | 292.2 | 280.6 | 281.2 | 6035.00 |
| 18 Jun, 2025 | 302.9 | 302.9 | 288.75 | 290.35 | 11.15 Thousand |
| 17 Jun, 2025 | 299.05 | 304.8 | 292.5 | 294.55 | 9246.00 |
| 16 Jun, 2025 | 299.55 | 301.8 | 292.0 | 300.65 | 8912.00 |
5983
4904
TOT
POLYPLEX
ONEI
2032