KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 460.65 464.8 453.35 456.55 4411.00
29 Jul, 2024 458.05 463.0 457.2 461.35 6201.00
26 Jul, 2024 465.0 472.6 456.5 457.5 28.32 Thousand
25 Jul, 2024 456.0 474.7 450.0 456.1 52.91 Thousand
24 Jul, 2024 435.95 465.0 435.0 454.1 22.33 Thousand
23 Jul, 2024 443.55 448.6 419.75 437.0 29.32 Thousand
22 Jul, 2024 436.5 453.0 429.4 443.55 25.69 Thousand
19 Jul, 2024 453.0 456.0 441.7 443.85 34.26 Thousand
18 Jul, 2024 456.0 467.45 452.4 455.95 26.35 Thousand
16 Jul, 2024 462.6 485.05 462.6 465.3 9214.00