KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 434.0 434.0 416.5 417.85 3528.00
22 Aug, 2024 419.45 438.25 416.8 419.7 29.69 Thousand
21 Aug, 2024 410.0 419.05 410.0 415.1 29.64 Thousand
20 Aug, 2024 413.0 422.1 409.15 412.55 13.73 Thousand
19 Aug, 2024 408.0 417.45 408.0 413.8 10.79 Thousand
18 Aug, 2024 408.0 417.45 408.0 413.8 10.77 Thousand
16 Aug, 2024 416.29 423.62 406.85 409.21 10.8 Thousand
15 Aug, 2024 414.55 421.85 405.15 407.5 10.78 Thousand
14 Aug, 2024 416.74 428.69 412.67 416.29 6146.00
13 Aug, 2024 429.24 429.24 420.76 422.56 7658.00