KIOCL Limited (KIOCL.BO)

INR 247.4

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 258.95 258.95 241.05 242.1 6987.00
25 Feb, 2025 252.0 257.35 249.1 250.3 6761.00
24 Feb, 2025 254.7 254.7 243.05 251.7 10.48 Thousand
21 Feb, 2025 265.35 277.0 254.5 255.25 6703.00
20 Feb, 2025 262.0 267.95 256.35 265.25 3172.00
19 Feb, 2025 250.4 269.6 247.65 259.55 18.74 Thousand
18 Feb, 2025 262.0 262.0 247.1 250.6 10.44 Thousand
17 Feb, 2025 260.65 264.0 250.4 260.9 5071.00
14 Feb, 2025 275.0 277.45 257.5 260.65 16.95 Thousand
13 Feb, 2025 292.2 296.3 266.0 278.75 32.48 Thousand