KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 422.25 432.8 416.1 425.5 35.09 Thousand
30 May, 2024 437.15 445.05 418.6 422.35 34.95 Thousand
29 May, 2024 442.45 472.5 429.4 450.45 53.78 Thousand
28 May, 2024 452.9 457.15 439.15 442.45 16.5 Thousand
27 May, 2024 460.0 462.2 444.65 452.9 31.3 Thousand
24 May, 2024 470.55 482.0 453.6 456.6 23.96 Thousand
23 May, 2024 476.15 481.75 465.35 467.8 30.86 Thousand
22 May, 2024 452.7 498.0 451.15 473.6 62.96 Thousand
21 May, 2024 456.8 456.8 443.2 448.65 21.34 Thousand
18 May, 2024 464.35 467.25 457.0 459.9 3694.00