KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 417.35 448.9 417.35 445.0 39.94 Thousand
16 May, 2024 423.1 430.35 418.2 421.05 7943.00
15 May, 2024 409.95 427.25 409.95 423.0 22.95 Thousand
14 May, 2024 415.0 423.15 407.4 418.3 16.4 Thousand
13 May, 2024 410.0 415.7 395.4 409.75 9724.00
10 May, 2024 411.9 411.9 392.8 407.85 23.17 Thousand
09 May, 2024 438.05 440.15 401.1 404.85 23.56 Thousand
08 May, 2024 456.85 456.85 433.3 435.2 20.28 Thousand
07 May, 2024 464.55 464.55 445.05 448.0 32.77 Thousand
06 May, 2024 455.0 472.8 438.85 461.9 60.1 Thousand