KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 430.8 450.25 430.15 444.2 18.77 Thousand
02 May, 2024 435.0 439.2 426.6 428.0 22.23 Thousand
30 Apr, 2024 446.3 448.8 433.75 435.3 8977.00
29 Apr, 2024 449.05 455.9 441.8 443.75 13 Thousand
26 Apr, 2024 448.95 458.85 439.5 449.15 24.76 Thousand
25 Apr, 2024 445.95 453.0 443.85 444.8 7980.00
24 Apr, 2024 443.0 465.0 437.3 445.35 34.78 Thousand
23 Apr, 2024 430.85 443.0 430.85 435.8 7759.00
22 Apr, 2024 420.05 445.0 420.05 434.6 19.93 Thousand
19 Apr, 2024 429.5 429.5 414.15 420.3 21.5 Thousand