KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 413.35 434.55 408.65 424.5 44.04 Thousand
01 Apr, 2024 390.0 415.0 390.0 411.7 40.37 Thousand
28 Mar, 2024 389.45 402.0 386.0 389.25 45.46 Thousand
27 Mar, 2024 397.6 400.9 382.0 385.75 48.2 Thousand
26 Mar, 2024 403.8 412.2 394.0 394.9 17.7 Thousand
22 Mar, 2024 406.0 428.65 399.8 411.95 35.47 Thousand
21 Mar, 2024 396.65 409.1 395.0 401.9 29.73 Thousand
20 Mar, 2024 402.95 403.0 382.1 387.75 21.82 Thousand
19 Mar, 2024 392.6 406.2 385.3 389.15 17.44 Thousand
18 Mar, 2024 380.15 404.0 380.15 396.65 34.16 Thousand