KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 482.6 492.95 477.2 484.2 37.42 Thousand
29 Feb, 2024 469.7 494.95 455.8 479.0 46.04 Thousand
28 Feb, 2024 481.15 494.75 461.8 467.15 48.91 Thousand
27 Feb, 2024 500.3 514.1 478.4 483.1 28.53 Thousand
26 Feb, 2024 506.85 512.15 491.0 501.6 41.29 Thousand
23 Feb, 2024 517.05 517.05 496.25 507.55 59.73 Thousand
22 Feb, 2024 517.45 526.95 492.85 507.0 74.07 Thousand
21 Feb, 2024 549.85 549.85 501.7 510.3 50.92 Thousand
20 Feb, 2024 557.7 576.55 525.95 531.35 130.34 Thousand
19 Feb, 2024 491.0 576.45 490.9 558.0 193.8 Thousand