KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 517.7 528.45 483.1 490.9 199.31 Thousand
15 Feb, 2024 431.65 515.0 431.05 505.0 353.17 Thousand
14 Feb, 2024 395.5 443.4 395.0 432.5 177.64 Thousand
13 Feb, 2024 378.85 423.15 360.4 406.5 214.71 Thousand
12 Feb, 2024 437.65 437.65 365.4 372.5 103.07 Thousand
09 Feb, 2024 461.85 461.85 413.0 423.6 155.8 Thousand
08 Feb, 2024 481.75 481.75 456.35 461.35 88.39 Thousand
07 Feb, 2024 423.15 496.6 423.15 472.3 365.39 Thousand
06 Feb, 2024 398.3 419.7 393.75 413.85 66.15 Thousand
05 Feb, 2024 390.5 420.0 383.65 393.35 101.56 Thousand