KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 373.45 392.2 373.45 380.35 32.43 Thousand
01 Feb, 2024 393.15 394.85 371.5 379.95 80.32 Thousand
31 Jan, 2024 404.85 407.95 391.35 393.7 14.55 Thousand
30 Jan, 2024 415.9 420.0 400.0 400.0 27.79 Thousand
29 Jan, 2024 385.2 413.5 385.2 407.7 68.75 Thousand
25 Jan, 2024 374.5 389.95 374.5 382.4 42.24 Thousand
24 Jan, 2024 366.8 378.15 363.2 375.05 26.24 Thousand
23 Jan, 2024 396.2 396.2 367.35 369.6 35.64 Thousand
20 Jan, 2024 379.4 395.75 373.7 388.45 72.59 Thousand
19 Jan, 2024 365.05 380.0 365.05 374.1 15.46 Thousand