INR 374.95
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 373.45 | 392.2 | 373.45 | 380.35 | 32.43 Thousand |
01 Feb, 2024 | 393.15 | 394.85 | 371.5 | 379.95 | 80.32 Thousand |
31 Jan, 2024 | 404.85 | 407.95 | 391.35 | 393.7 | 14.55 Thousand |
30 Jan, 2024 | 415.9 | 420.0 | 400.0 | 400.0 | 27.79 Thousand |
29 Jan, 2024 | 385.2 | 413.5 | 385.2 | 407.7 | 68.75 Thousand |
25 Jan, 2024 | 374.5 | 389.95 | 374.5 | 382.4 | 42.24 Thousand |
24 Jan, 2024 | 366.8 | 378.15 | 363.2 | 375.05 | 26.24 Thousand |
23 Jan, 2024 | 396.2 | 396.2 | 367.35 | 369.6 | 35.64 Thousand |
20 Jan, 2024 | 379.4 | 395.75 | 373.7 | 388.45 | 72.59 Thousand |
19 Jan, 2024 | 365.05 | 380.0 | 365.05 | 374.1 | 15.46 Thousand |
5983
4904
TOT
POLYPLEX
ONEI
2032