KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 384.15 390.7 380.4 383.6 27.51 Thousand
03 Jan, 2024 396.7 396.7 381.25 381.25 47.79 Thousand
02 Jan, 2024 394.0 398.0 382.9 391.1 67.38 Thousand
01 Jan, 2024 375.1 404.0 374.0 391.85 69.33 Thousand
29 Dec, 2023 374.05 376.65 365.8 368.55 21.01 Thousand
28 Dec, 2023 373.6 383.0 370.0 374.75 60.38 Thousand
27 Dec, 2023 381.3 384.9 371.15 377.0 13.58 Thousand
26 Dec, 2023 379.95 392.95 373.25 382.6 31.87 Thousand
22 Dec, 2023 370.45 385.75 367.2 377.1 65.43 Thousand
21 Dec, 2023 356.45 375.7 350.1 369.1 35.56 Thousand