KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 314.95 321.0 306.3 310.7 30.44 Thousand
05 Dec, 2023 313.95 313.95 307.2 308.95 21.03 Thousand
04 Dec, 2023 310.0 317.55 308.3 311.0 10.64 Thousand
01 Dec, 2023 312.0 312.0 305.8 306.55 29.24 Thousand
30 Nov, 2023 309.3 311.45 304.45 305.5 7276.00
29 Nov, 2023 314.0 314.0 308.85 309.3 9190.00
28 Nov, 2023 309.05 318.8 308.15 312.1 7204.00
24 Nov, 2023 310.0 311.65 307.2 308.4 16.53 Thousand
23 Nov, 2023 312.0 313.95 307.1 308.9 14.58 Thousand
22 Nov, 2023 309.85 322.5 306.8 310.65 103.85 Thousand