KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 366.15 392.0 352.15 358.4 119.18 Thousand
19 Dec, 2023 364.45 366.6 355.55 358.65 17.41 Thousand
18 Dec, 2023 355.0 368.95 351.85 362.0 30.19 Thousand
15 Dec, 2023 354.15 361.5 350.0 352.75 34.7 Thousand
14 Dec, 2023 366.45 370.15 351.4 353.0 17.77 Thousand
13 Dec, 2023 366.45 371.1 362.0 364.05 33.32 Thousand
12 Dec, 2023 370.0 386.45 360.5 369.0 34.11 Thousand
11 Dec, 2023 388.95 388.95 358.85 366.45 119.13 Thousand
08 Dec, 2023 367.95 375.9 360.0 375.9 111.23 Thousand
07 Dec, 2023 310.05 341.75 310.05 341.75 59.36 Thousand