KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 393.6 409.65 377.4 387.45 53.47 Thousand
14 Mar, 2024 369.8 401.6 358.3 394.3 92.53 Thousand
13 Mar, 2024 414.35 421.8 372.3 372.3 63.17 Thousand
12 Mar, 2024 425.55 429.9 405.75 413.65 25.62 Thousand
11 Mar, 2024 447.55 448.55 423.0 425.4 33.02 Thousand
07 Mar, 2024 459.05 462.5 445.4 446.6 19.32 Thousand
06 Mar, 2024 467.4 471.7 439.2 451.0 32.49 Thousand
05 Mar, 2024 473.05 480.9 465.0 468.0 23.28 Thousand
04 Mar, 2024 497.65 500.0 475.0 480.0 21.66 Thousand
02 Mar, 2024 491.0 492.65 483.1 491.0 4455.00