KIOCL Limited (KIOCL.BO)

INR 374.95

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 433.55 441.45 426.3 429.65 23.88 Thousand
16 Apr, 2024 423.85 437.0 419.65 431.9 16.48 Thousand
15 Apr, 2024 435.0 436.45 412.1 424.75 24.38 Thousand
12 Apr, 2024 450.5 463.2 442.15 448.1 48.8 Thousand
10 Apr, 2024 449.0 467.65 449.0 453.2 34.38 Thousand
09 Apr, 2024 447.05 472.45 444.3 449.25 55.28 Thousand
08 Apr, 2024 445.9 464.5 445.9 452.65 26.35 Thousand
05 Apr, 2024 441.15 465.3 437.6 441.95 31.4 Thousand
04 Apr, 2024 457.25 459.2 437.5 442.8 20.44 Thousand
03 Apr, 2024 431.75 459.5 423.3 450.9 41.52 Thousand