Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 186.2 190.0 186.2 189.45 172.00
26 Dec, 2023 192.0 192.0 190.0 190.0 210.00
22 Dec, 2023 198.8 198.8 191.1 191.1 823.00
21 Dec, 2023 178.45 197.0 178.45 197.0 1750.00
20 Dec, 2023 206.7 206.7 187.1 194.0 5860.00
19 Dec, 2023 196.9 196.9 196.9 196.9 1470.00
18 Dec, 2023 187.55 187.55 187.55 187.55 721.00
15 Dec, 2023 178.65 178.65 178.65 178.65 344.00
14 Dec, 2023 170.15 170.15 170.15 170.15 187.00
13 Dec, 2023 162.05 162.05 162.05 162.05 968.00