Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 135.21 135.21 135.21 135.21 -
24 Nov, 2023 149.42 149.42 135.21 135.21 479.00
23 Nov, 2023 141.99 142.32 136.2 142.32 2390.00
22 Nov, 2023 135.55 135.55 130.0 135.55 10.1 Thousand
21 Nov, 2023 129.1 129.1 129.1 129.1 317.00
20 Nov, 2023 122.96 122.96 122.96 122.96 279.00
17 Nov, 2023 117.11 117.11 117.11 117.11 402.00
16 Nov, 2023 111.54 111.54 111.54 111.54 561.00
15 Nov, 2023 106.23 106.23 106.23 106.23 499.00
13 Nov, 2023 101.32 101.32 97.0 101.18 899.00