Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 81.0 85.05 81.0 85.0 85.00
26 Sep, 2023 79.9 81.0 79.9 81.0 883.00
25 Sep, 2023 81.4 81.4 81.4 81.4 11.00
22 Sep, 2023 82.1 82.1 82.1 82.1 -
21 Sep, 2023 82.1 82.1 82.1 82.1 11.00
20 Sep, 2023 79.99 79.99 79.99 79.99 36.00
18 Sep, 2023 75.1 79.99 75.1 79.99 162.00
15 Sep, 2023 78.95 78.95 78.95 78.95 50.00
14 Sep, 2023 74.58 79.99 74.58 79.99 502.00