INR 20.0
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 580.00 |
07 Jul, 2025 | 26.38 | 26.38 | 25.67 | 25.67 | 542.00 |
04 Jul, 2025 | 24.0 | 25.22 | 24.0 | 25.17 | 3606.00 |
03 Jul, 2025 | 24.29 | 24.3 | 22.12 | 24.02 | 10.39 Thousand |
02 Jul, 2025 | 23.15 | 23.16 | 22.07 | 23.15 | 12.57 Thousand |
01 Jul, 2025 | 21.01 | 22.06 | 20.02 | 22.06 | 2618.00 |
30 Jun, 2025 | 20.99 | 21.3 | 20.41 | 21.01 | 3501.00 |
27 Jun, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 682.00 |
26 Jun, 2025 | 19.93 | 19.93 | 19.9 | 19.9 | 261.00 |
25 Jun, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 583.00 |
300121
SBEV-WT
ASIX
7089
ENMI
TOP