Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 26.4 26.4 26.4 26.4 580.00
07 Jul, 2025 26.38 26.38 25.67 25.67 542.00
04 Jul, 2025 24.0 25.22 24.0 25.17 3606.00
03 Jul, 2025 24.29 24.3 22.12 24.02 10.39 Thousand
02 Jul, 2025 23.15 23.16 22.07 23.15 12.57 Thousand
01 Jul, 2025 21.01 22.06 20.02 22.06 2618.00
30 Jun, 2025 20.99 21.3 20.41 21.01 3501.00
27 Jun, 2025 20.29 20.29 20.29 20.29 682.00
26 Jun, 2025 19.93 19.93 19.9 19.9 261.00
25 Jun, 2025 19.93 19.93 19.93 19.93 583.00