Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.29 20.29 20.29 20.29 682.00
26 Jun, 2025 19.93 19.93 19.9 19.9 261.00
25 Jun, 2025 19.93 19.93 19.93 19.93 583.00
24 Jun, 2025 19.94 19.94 19.55 19.55 702.00
23 Jun, 2025 19.5 19.85 19.5 19.55 2670.00
20 Jun, 2025 19.51 19.51 19.5 19.5 463.00
19 Jun, 2025 20.0 20.0 19.6 19.6 247.00
18 Jun, 2025 20.0 20.39 20.0 20.0 813.00
17 Jun, 2025 20.4 20.8 20.0 20.0 3630.00
16 Jun, 2025 20.1 20.4 20.0 20.4 3808.00