Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 154.35 154.35 154.35 154.35 49.00
11 Dec, 2023 147.0 147.0 147.0 147.0 3341.00
08 Dec, 2023 140.0 140.0 140.0 140.0 -
07 Dec, 2023 140.0 140.0 140.0 140.0 -
06 Dec, 2023 140.0 140.0 140.0 140.0 -
05 Dec, 2023 140.0 140.0 140.0 140.0 -
04 Dec, 2023 128.45 141.95 128.45 140.0 2399.00
01 Dec, 2023 135.21 135.21 135.21 135.21 -
30 Nov, 2023 135.21 135.21 135.21 135.21 -
29 Nov, 2023 135.21 135.21 135.21 135.21 -