Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 177.7 181.3 177.7 181.3 85.00
09 Jan, 2024 181.3 181.3 181.3 181.3 150.00
08 Jan, 2024 184.95 184.95 184.95 184.95 11.00
05 Jan, 2024 185.45 185.45 185.0 185.0 333.00
04 Jan, 2024 178.3 181.85 178.3 181.85 607.00
03 Jan, 2024 174.0 178.3 174.0 178.3 366.00
02 Jan, 2024 174.85 174.85 174.85 174.85 115.00
01 Jan, 2024 178.4 178.4 178.4 178.4 200.00
29 Dec, 2023 185.7 185.7 182.0 182.0 110.00
28 Dec, 2023 185.7 185.7 185.7 185.7 71.00