Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 160.0 163.2 160.0 163.2 1000.00
23 Jan, 2024 160.0 160.0 160.0 160.0 77.00
20 Jan, 2024 160.95 160.95 160.0 160.0 167.00
19 Jan, 2024 163.95 163.95 161.0 161.0 380.00
18 Jan, 2024 160.75 160.75 160.75 160.75 39.00
17 Jan, 2024 164.0 164.0 164.0 164.0 101.00
16 Jan, 2024 167.3 167.3 167.3 167.3 547.00
15 Jan, 2024 170.7 170.7 170.7 170.7 511.00
12 Jan, 2024 174.15 174.15 174.15 174.15 705.00
11 Jan, 2024 184.0 184.0 177.7 177.7 157.00