Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 27.43 27.43 27.43 27.43 2290.00
21 Feb, 2024 26.9 26.9 26.9 26.9 2540.00
20 Feb, 2024 26.37 26.37 26.37 26.37 2500.00
19 Feb, 2024 25.85 25.85 25.85 25.85 1270.00
16 Feb, 2024 25.35 25.35 25.35 25.35 880.00
15 Feb, 2024 24.86 24.86 24.86 24.86 1680.00
14 Feb, 2024 24.37 24.37 24.37 24.37 550.00
13 Feb, 2024 23.9 23.9 23.9 23.9 2650.00
12 Feb, 2024 23.43 23.43 23.43 23.43 18.04 Thousand
09 Feb, 2024 22.98 22.98 22.98 22.98 8980.00