Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 22.14 24.35 22.14 23.7 29.71 Thousand
20 Mar, 2024 24.5 24.5 23.2 23.3 5470.00
19 Mar, 2024 24.79 24.79 22.61 23.6 1070.00
18 Mar, 2024 23.52 25.99 23.52 23.63 19.14 Thousand
15 Mar, 2024 25.25 25.25 24.76 24.76 3510.00
14 Mar, 2024 24.76 24.76 24.76 24.76 270.00
13 Mar, 2024 25.26 25.26 25.26 25.26 10.00
12 Mar, 2024 25.78 25.78 25.78 25.78 110.00
11 Mar, 2024 26.9 26.9 26.3 26.3 610.00
07 Mar, 2024 27.35 27.35 26.8 26.8 530.00