Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 27.35 27.35 27.35 27.35 10.33 Thousand
05 Mar, 2024 26.84 27.9 26.84 27.9 12.41 Thousand
04 Mar, 2024 27.39 27.39 27.39 27.39 1890.00
02 Mar, 2024 27.94 27.94 27.94 27.94 100.00
01 Mar, 2024 28.51 28.51 28.51 28.51 1790.00
29 Feb, 2024 29.68 29.68 29.09 29.09 5560.00
28 Feb, 2024 29.68 29.68 28.52 29.68 38.84 Thousand
27 Feb, 2024 29.1 29.1 29.1 29.1 260.00
26 Feb, 2024 28.53 28.53 28.53 28.53 4950.00
23 Feb, 2024 27.98 27.98 27.98 27.98 10.00