Kiduja India Limited (KIDUJA.BO)

INR 20.0

(-4.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 21.89 21.89 21.89 21.89 4870.00
07 Feb, 2024 20.85 20.85 20.85 20.85 8370.00
06 Feb, 2024 19.86 19.86 19.86 19.86 2100.00
05 Feb, 2024 18.91 18.91 18.91 18.91 1480.00
02 Feb, 2024 179.0 185.0 177.0 180.1 663.00
01 Feb, 2024 185.0 185.0 182.4 182.4 931.00
31 Jan, 2024 191.95 192.6 191.85 191.95 679.00
30 Jan, 2024 183.45 183.45 183.45 183.45 2571.00
29 Jan, 2024 174.75 174.75 174.75 174.75 703.00
25 Jan, 2024 166.45 166.45 166.45 166.45 778.00