Kalyani Investment Company Limited (KICL.BO)
INR 6253.4
(-1.31%)
INR 6253.4
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7117.75 | 7117.75 | 6639.15 | 6744.25 | 2473.00 |
| 19 Nov, 2024 | 7158.75 | 7297.7 | 6905.05 | 6978.2 | 3191.00 |
| 18 Nov, 2024 | 6999.9 | 7460.0 | 6683.95 | 7062.9 | 4912.00 |
| 14 Nov, 2024 | 6699.9 | 6871.0 | 6451.3 | 6782.5 | 2139.00 |
| 13 Nov, 2024 | 6801.2 | 7065.0 | 6409.35 | 6494.9 | 2218.00 |
| 12 Nov, 2024 | 7515.25 | 7650.7 | 6796.55 | 6986.5 | 3732.00 |
| 11 Nov, 2024 | 7217.0 | 7286.7 | 6850.0 | 7194.5 | 2395.00 |
| 08 Nov, 2024 | 6707.0 | 6941.7 | 6500.0 | 6939.75 | 1881.00 |
| 07 Nov, 2024 | 6410.0 | 6694.0 | 6272.0 | 6611.15 | 520.00 |
| 06 Nov, 2024 | 6417.0 | 6474.6 | 6200.0 | 6388.45 | 371.00 |
300758
ACRB
ELAN-B
OXE
WEL
BIF