Kalyani Investment Company Limited (KICL.BO)
INR 4749.75
(2.32%)
INR 4749.75
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4187.55 | 4420.55 | 4000.0 | 4055.75 | 532.00 |
| 13 Feb, 2025 | 4180.4 | 4358.0 | 4180.4 | 4254.0 | 101.00 |
| 12 Feb, 2025 | 4237.05 | 4400.0 | 4121.0 | 4249.15 | 519.00 |
| 11 Feb, 2025 | 4401.05 | 4472.95 | 4291.25 | 4329.3 | 799.00 |
| 10 Feb, 2025 | 4444.1 | 4643.5 | 4410.0 | 4457.3 | 491.00 |
| 07 Feb, 2025 | 4800.0 | 4800.0 | 4639.35 | 4685.8 | 143.00 |
| 06 Feb, 2025 | 4899.0 | 4899.7 | 4610.45 | 4766.75 | 297.00 |
| 05 Feb, 2025 | 4602.0 | 4887.45 | 4602.0 | 4803.6 | 336.00 |
| 04 Feb, 2025 | 4805.7 | 4809.75 | 4700.0 | 4714.0 | 574.00 |
| 03 Feb, 2025 | 4916.95 | 4916.95 | 4678.9 | 4714.85 | 224.00 |
300758
ACRB
ELAN-B
OXE
WEL
BIF