Kalyani Investment Company Limited (KICL.BO)

INR 6253.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6333.55 6540.0 6170.0 6200.1 727.00
18 Dec, 2024 6585.65 6585.65 6300.1 6336.4 275.00
17 Dec, 2024 6579.95 6579.95 6423.85 6456.5 502.00
16 Dec, 2024 6407.6 6575.0 6407.6 6448.3 504.00
13 Dec, 2024 6456.9 6456.9 6305.2 6371.0 784.00
12 Dec, 2024 6527.0 6530.0 6437.0 6462.55 278.00
11 Dec, 2024 6771.45 6771.45 6510.0 6517.4 823.00
10 Dec, 2024 6359.7 6950.0 6346.65 6638.65 1875.00
09 Dec, 2024 6202.05 6444.9 6202.05 6372.2 395.00
06 Dec, 2024 6411.0 6411.0 6279.4 6317.05 488.00