Kalyani Investment Company Limited (KICL.BO)
INR 4641.95
(1.66%)
INR 4641.95
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3870.0 | 3938.35 | 3735.0 | 3747.1 | 867.00 |
| 12 Mar, 2025 | 3905.0 | 3944.25 | 3870.05 | 3889.65 | 919.00 |
| 11 Mar, 2025 | 3926.0 | 4000.0 | 3860.0 | 3877.5 | 919.00 |
| 10 Mar, 2025 | 4098.0 | 4098.0 | 3925.0 | 3953.3 | 283.00 |
| 07 Mar, 2025 | 4001.1 | 4225.0 | 4001.1 | 4098.0 | 903.00 |
| 06 Mar, 2025 | 3806.0 | 4226.05 | 3779.9 | 4082.75 | 1385.00 |
| 05 Mar, 2025 | 3626.0 | 3749.95 | 3596.0 | 3734.05 | 491.00 |
| 04 Mar, 2025 | 3473.6 | 3678.25 | 3473.6 | 3626.85 | 491.00 |
| 03 Mar, 2025 | 3653.85 | 3673.45 | 3445.95 | 3577.2 | 1268.00 |
| 28 Feb, 2025 | 3705.0 | 3774.0 | 3597.0 | 3653.85 | 1127.00 |
300758
ACRB
ELAN-B
OXE
WEL
BIF