Kalyani Investment Company Limited (KICL.BO)

INR 6253.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6439.95 6600.0 6373.05 6393.15 869.00
04 Dec, 2024 6400.0 6480.0 6346.0 6387.3 188.00
03 Dec, 2024 6311.95 6517.95 6287.95 6407.5 574.00
02 Dec, 2024 6398.95 6492.0 6230.0 6286.2 281.00
29 Nov, 2024 6325.7 6325.7 6165.1 6290.95 1129.00
28 Nov, 2024 6448.0 6505.0 6226.0 6262.65 1203.00
27 Nov, 2024 6649.9 6649.9 6342.8 6447.1 1286.00
26 Nov, 2024 6724.2 6725.0 6490.0 6615.0 1346.00
25 Nov, 2024 6800.4 6936.45 6609.75 6659.6 1700.00
22 Nov, 2024 6736.0 6896.35 6692.05 6795.35 938.00